Gold Fix AM $ 1249.50 6 Sep AM £ 811.153 6 Sep AM € 969.657 6 Sep PM $ 1249.00 6 Sep PM £ 812.622 6 Sep PM € 970.172 6 Sep 702495825 9 2 Silver Fix $ 19.86 6 Sep £ 12.95550 6 Sep € 15.42400 6 Sep 702495825 10 2 702495825 1 8 Gold Charts 702495825 36 8 Silver Charts 702495825 37 8 702495825 35 8	Gold & Silver spot prices Bid Ask +/- LDN Gold 1249.3 1250.1 3.1 18:02 Silver 19.92 19.97 0.13 18:02 702495825 5 2	Platinum & Palladium spot prices Bid Ask +/- LDN Platinum 1559 1564 10 18:02 Palladium 525 530 1 18:02 702495825 6 2	Latest world exchange rates Bid Ask +/- Euro 1.2879 1.2881 -0.0002 Sterling 1.5411 1.5416 -0.0036 Japanese_Yen 84.18 84.19 -0.23 Swiss Franc 1.0113 1.0118 -0.0064 Australian 0.9170 0.9174 0.0016 NZ_Dollar 0.7225 0.7230 0.0020 Canadian 1.0347 1.0352 -0.0041 SA_Rand 7.2180 7.2230 0.0505 Indian Rupee 46.54 46.56 -0.09 Russian Rouble 30.61 30.66 0.01 Chinese Yuan 6.7770 6.7970 -0.0163 Hong Kong 7.7652 7.7657 -0.0062 702495825 1 2 Sponsors 702495825 6 8
	Latest ETF News Thursday 02 Sep 2010 Gold, silver and gold miners ETFs could be on verge of upwards breakout Mineweb FREE 18:40 Tuesday 31 Aug 2010 ETF Gold Demand Outshines Jewelry Seeking Alpha FREE 17:15 Friday 20 Aug 2010 Dollar ETFs: Not the Only Falling Euro Plays ETF Trends FREE 13:51 Wednesday 18 Aug 2010 PRECIOUS-Gold firms near 1-½ month high; ETF holdings up Reuters FREE 06:00 Thursday 29 Jul 2010 Gold regains strength on dollar; ETF down 1 per cent Economic Times FREE 12:25 Thursday 22 Jul 2010 ETFs Imperil Investors When Contango Conspires With Pre-Rolling Bloomberg FREE 14:02 Wednesday 21 Jul 2010 Volatility-linked ETF jumps on Bernanke remarks Marketwatch FREE 22:56 Chinese, Indian investors embrace Gold ETFs Kitco News FREE 04:06 Friday 16 Jul 2010 Gold ETF Assets May Grow 8-Fold in Japan, Mitsubishi UFJ Says BusinessWeek FREE 17:40 Monday 12 Jul 2010 Is There Too Much Riding On The SPDR Gold ETF? ETF Daily News FREE 23:58 Steel ETFs May Face Headwinds In The Future ETF Daily News FREE 12:21 Wednesday 30 Jun 2010 Gold extends gains as ETF holdings hit record Economic Times FREE 12:25 Tuesday 29 Jun 2010 ETF is first in Europe to track Vix volatility Risk Net FREE 22:53 Japan bullion firm Tanaka:ETFs no threat' Reuters FREE 17:54 Friday 25 Jun 2010 Gold ticks up as stocks crumble; ETF holdings at record Reuters FREE 12:25 Wednesday 23 Jun 2010 Aluminum ETF a strategic extension for banks-Alcoa Reuters FREE 12:20 Tuesday 15 Jun 2010 ETF Securities to expand currency trading platform Financial Times FREE 13:18 Thursday 27 May 2010 New Upleg for Gold GLD ETF Market Oracle FREE 23:53 Dollar-bullish ETFs headed for strong month as end of May approaches MarketWatch FREE 13:21 Tuesday 25 May 2010 Platinum May ‘Spike’ in June on World Cup, ETF Securities Says Bloomberg FREE 18:30 Monday 24 May 2010 Trading in Commodity ETFs Hits All-Time High ETF Trends FREE 23:53 Thursday 20 May 2010 Gold ETF Gets Dinged Forbes FREE 17:15 Wednesday 19 May 2010 ETFs Bearing Brunt of May 6 Drop Shows Hedging Worsened Losses Bloomberg FREE 14:46 Wednesday 12 May 2010 Gold ETFs' $2.3 bln inflow highest in 12 months-TrimTabs Reuters FREE 23:59 Monday 10 May 2010 SPDR Gold ETF (GLD) Continues To Add Record Holdings Daily Markets FREE 12:17 Gold ETFs attract more funds than equities Hindu Business Line FREE 12:16 Friday 07 May 2010 Morgan Stanley offers EU ETF lending book? FT Adviser FREE 12:57 ETFs diverge from benchmarks amid chaos CTV.ca FREE 12:37 Thursday 06 May 2010 NASDAQ OMX Starts Trading In Ten New ETFs From Deutsche Bank Exchange News Direct FREE 12:57 Wednesday 05 May 2010 Possible Mining Tax Smacks Gold Miner, Australia ETFs ETF Trends FREE 17:30 163852180 4 1 Gold & Silver Cross Rates Bid Ask LDN +/- Gold Aussie $ 1361.9 1363.1 18:02 2.0 Gold Sterling 810.63 810.89 18:02 4.33 Gold Canadian $ 1292.61 1294.07 18:02 -2.92 Gold Yuan (oz) 8466.3 8496.7 18:02 -1.9 Gold Euro 970.0 970.5 18:02 3.2 Gold Hong Kong $ (oz) 9699.8 9708.6 18:02 14.5 Gold INR 995/g 0.0 1916.4 1 Jan 0.7 Gold Yen (oz) 105156 105256 18:02 -61 Gold Rouble 38247 38313 18:02 90 Gold Rand 9017.2 9029.2 18:02 71.4 Gold Swiss F 1263.3 1264.8 18:02 -4.4 Silver Aussie $ 21.71 21.77 18:02 0.09 Silver Sterling 12.924 12.952 18:02 0.106 Silver Canadian $ 20.61 20.67 18:02 0.01 Silver Yuan (oz) 134.90 135.80 18:02 0.36 Silver Euro 15.465 15.501 18:02 0.095 Silver Hong Kong $ (oz) 154.66 155.06 18:02 0.68 Silver INR 999/kg 0.0 32199.0 1 Jan 97.0 Silver Yen (oz) 1676.4 1681.3 18:02 3.9 Silver Rouble 609.6 612.1 18:02 3.2 Silver Rand 143.76 144.22 18:02 1.55 Silver Swiss F 20.141 20.202 18:02 -0.012 163852180 336 2
	Precious metals ratios Bid Ask LDN +/- Gold Silver Ratio 62.64 62.69 18:02 -0.18 Gold Platinum Ratio 0.80 0.80 18:02 0.00 163852180 337 2	Lease rates 1M 3M 6M 12M Gold 06/09/10 -0.08 -0.09 0.06 0.33 Silver 06/09/10 -0.36 -0.34 -0.16 0.18 Platinum 06/09/10 0.26 0.29 0.49 0.93 Palladium 06/09/10 0.26 0.29 0.49 0.93 1465932820 1 18

Privacy Policy | Terms & Conditions | Email Us : | Phone Us : +44 (0) 845 241 9949 | FastMarkets Ltd© 2010