|
Precious Metals
Base
Metals
Equity/Commodity Indexes
Interest Rates
Currencies
Gold and Silver
Forwards
Gold USD ATM Option Vols
Commentary
Latest Economic
Data
Disclaimer
Precious Metals
| |
Open |
High |
Low |
Close |
Change |
| Gold Far East |
407.50/8.00 |
407.70/8.20 |
407.05/55 |
407.65/8.15 |
|
| Gold London |
407.80/8.30 |
408.50/9.00 |
406.25/75 |
406.25/75 |
|
| Gold New York |
406.35/85 |
407.90/8.40 |
405.50/6.00 |
407.50/8.00 |
Unch |
| AUD/Gold (24 Hr) |
562.90/63.90 |
562.90/63.90 |
557.50/58.50 |
559.50/60.50 |
-3.40 |
| Silver (24 Hr) |
6.4750/4900 |
6.5450/5600 |
6.4350/4500 |
6.5100/5250 |
+0.0350 |
| Platinum (24 Hr) |
816.00/21.00 |
826.00/31.00 |
816.0/21.00 |
818.00/23.00 |
+2.00 |
| Palladium (24
Hr) |
224.50/29.50 |
225.00/30.00 |
222.00/27.00 |
222.00/27.00 |
-2.50 |
| Gold &
Silver Fixes |
AM:
408.55 PM:
406.35 |
SIL: 6.5300 |
| COMEX Open
Interest |
XAU:
236,465 +2,486 |
XAG:
86,990 +828 |
| Gold & Silver
EFP's |
Gold (Aug):
+0.40/+0.50 |
Sil (Sep):
+1.75/+2.25 |
Back to top
Base Metals (24 Hours)
| |
Open |
High |
Low |
Close |
Change |
| LME Copper 3 Mth |
2,795 |
2,823 |
2,778 |
2,783 |
-12.00 |
| LME Aluminium 3
Mth |
1,752 |
1,761 |
1,742 |
1,739 |
-13.00 |
| LME Zinc 3 Mth |
1,018 |
1,034 |
1,018 |
1,019 |
+1.00 |
| LME Nickel
3 Mth |
15,450 |
15,600 |
14,900 |
14,900 |
-550.00 |
Back to top
Equity/Commodity Indexes
| |
Close |
Net Change |
| HUI Index |
199.36 |
-2.11 |
| CRB Index |
271.85 |
-0.84 |
| NYMEX Oil (Aug) |
39.50 |
-0.46 |
| S&P 500 Futures
(Sep) |
1,113.40 |
+0.60 |
| Dow Jones Index |
10,238.22 |
+25.00 |
| NASDAQ |
1,936.92 |
-9.41 |
Back to top
Interest Rates
| |
Close |
Net Change |
| US Euro (Sep) |
98.080 |
+0.005 |
| US 30 Yr Bond
(Sep) |
108*06 |
+0*07 |
| SYCOM 3 Yr Bond
(Sep) |
94.61 |
+0.01 |
| SYCOM 10 Yr Bond
(Sep) |
94.335 |
-0.015 |
Back to top
Currencies
| |
Open |
High |
Low |
Close |
Change |
| AUD/USD (5pm NY) |
0.7229/34 |
0.7284/89 |
0.7222/27 |
0.7271/76 |
+0.0042 |
| EUR/USD (5pm NY) |
1.2409/14 |
1.2436/41 |
1.2379/84 |
1.2410/15 |
+0.0001 |
| USD/JPY (5pm NY) |
108.12/17 |
108.42/47 |
107.59/64 |
108.21/26 |
+0.09 |
Back to top
Gold & Silver Forwards
| |
Gold Forwards (USD) |
Silver Forwards
(USD) |
| 1 Month |
+1.45/+1.55 |
+1.40/+1.80 |
| 2 Month |
+1.55/+1.65 |
+1.45/+1.85 |
| 3 Month |
+1.60/+1.70 |
+1.50/+1.90 |
| 6 Month |
+1.80/+1.90 |
+1.35/+1.75 |
| 12 Month |
+2.10/+2.20 |
+1.20//+1.60 |
Gold USD ATM Option Vols
| |
Gold USD ATM Option
Vols |
| 1 Month |
17.75/19.25 |
| 2 Month |
17.50/19.00 |
| 3 Month |
17.00/18.50 |
| 6 Month |
16.75/18.25 |
| 12 Month |
16.25/17.75 |
Back to top
Comment:
- A
featureless day for gold as the metal spent its
time confined to a very tight range. The
market edged up with the Euro into early Europe to close near
the session’s highs. The close above $405.00 last Friday has
market consensus looking for gold to test $410.00
and possibly $415.00 now with support expected at $405.00, a
break of which would negate the immediate upside potential. Silver
tracked gold, testing resistance levels on the close. Of note, the
100-day moving average in silver comes in at 6.51.
- With
no economic data released today, gold drifted and
consolidated within a narrow range in European and U.S.
trade, fund and dealer buying featured on dips with scale up
selling capping the market again at $408.50 for the third day
running.
Back to top
Terms and Conditions
Disclaimer: This publication has been
prepared for general circulation and does not have regard to the
particular circumstance or needs of any particular person. The
information contained in this email is confidential. If you are not
the intended recipient, you may not disclose or use the information
in this email in any way. Macquarie Bank Limited has made every
effort to ensure the information is accurate, however its accuracy,
reliability or completeness is not guaranteed. Email transmission
cannot be guaranteed to be secure or error-free as information may
be intercepted, corrupted, lost, destroyed, arrive late or
incomplete, or contain viruses and Macquarie Bank Limited does not
accept any liability for any resulting loss or damage suffered,
whether direct or indirect arising from the use of information
contained in this email or as a result of email transmission.
Opinions expressed may change without notice. No part of this email
is to be construed as a solicitation to buy or sell any security.
Macquarie Bank Limited disclaims all liability and responsibility to
any person in respect of anything done or omitted to be done by any
person in reliance on any part of this publication. International
investors are reminded of the risks inherent in international
investments, such as currency fluctuations and international stock
market and economic conditions. Macquarie Bank Limited and any of it
associates may have interests in securities referred to in this
publication, including directorships or performance of investment
banking services. In addition, they may buy or sell those securities
as principal or agent and as such may effect transactions not
consistent with recommendations given. The contents of this
publication are copyright and confidential to Macquarie Bank
Limited. The information has been provided only to specified clients
of Macquarie Bank Limited. If you are not specifically authorised by
Macquarie Bank Limited, any use, copying or other dissemination of
this information is illegal and legal proceedings may be commenced
against you.
|
